시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,020	0	0.00%	12,260	61
11:00	5,020	0	0.00%	12,255	61
10:59	5,000	20	- 0.40%	12,254	61
10:58	4,990	30	- 0.60%	12,249	61
10:55	5,000	20	- 0.40%	12,228	61
10:54	5,000	20	- 0.40%	12,227	61
10:53	5,010	10	- 0.20%	12,205	61
10:52	5,030	10	+ 0.20%	12,203	61
10:51	5,030	10	+ 0.20%	12,199	61
10:50	5,030	10	+ 0.20%	12,196	61