시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,020	0	0.00%	24,467	122
15:19	5,010	10	- 0.20%	24,112	121
15:18	5,000	20	- 0.40%	24,027	120
15:09	5,000	20	- 0.40%	23,996	120
15:07	5,000	20	- 0.40%	23,986	120
15:05	5,000	20	- 0.40%	23,966	120
15:01	5,000	20	- 0.40%	23,964	120
14:45	5,010	10	- 0.20%	23,942	120
14:44	5,010	10	- 0.20%	23,640	118
14:43	4,995	25	- 0.50%	23,639	118