시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	38,650	1,950	+ 5.31%	35,000	1,328
13:47	38,600	1,900	+ 5.18%	34,935	1,325
13:46	38,600	1,900	+ 5.18%	34,929	1,325
13:45	38,800	2,100	+ 5.72%	33,735	1,279
13:44	38,700	2,000	+ 5.45%	33,309	1,262
13:42	38,700	2,000	+ 5.45%	33,304	1,262
13:41	38,650	1,950	+ 5.31%	33,028	1,251
13:40	38,650	1,950	+ 5.31%	33,025	1,251
13:39	38,650	1,950	+ 5.31%	33,021	1,251
13:37	38,650	1,950	+ 5.31%	32,996	1,250