시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	38,600	1,900	+ 5.18%	36,348	1,380
14:02	38,600	1,900	+ 5.18%	36,235	1,375
14:01	38,600	1,900	+ 5.18%	36,141	1,372
14:00	38,650	1,950	+ 5.31%	36,074	1,369
13:59	38,550	1,850	+ 5.04%	35,703	1,355
13:58	38,500	1,800	+ 4.91%	35,585	1,350
13:57	38,500	1,800	+ 4.91%	35,583	1,350
13:55	38,550	1,850	+ 5.04%	35,563	1,349
13:53	38,500	1,800	+ 4.91%	35,562	1,349
13:49	38,550	1,850	+ 5.04%	35,424	1,344