시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	38,650	1,950	+ 5.31%	40,715	1,548
14:13	38,500	1,800	+ 4.91%	39,823	1,514
14:12	38,500	1,800	+ 4.91%	39,644	1,507
14:11	38,500	1,800	+ 4.91%	39,439	1,499
14:10	38,500	1,800	+ 4.91%	38,986	1,481
14:08	38,400	1,700	+ 4.63%	38,301	1,455
14:07	38,500	1,800	+ 4.91%	37,929	1,441
14:06	38,500	1,800	+ 4.91%	37,895	1,439
14:05	38,500	1,800	+ 4.91%	37,875	1,439
14:04	38,600	1,900	+ 5.18%	36,422	1,383