시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	38,600	1,900	+ 5.18%	43,907	1,671
14:25	38,700	2,000	+ 5.45%	43,472	1,655
14:23	38,550	1,850	+ 5.04%	43,440	1,653
14:22	38,700	2,000	+ 5.45%	43,135	1,641
14:21	38,700	2,000	+ 5.45%	43,101	1,640
14:20	38,600	1,900	+ 5.18%	43,015	1,637
14:18	38,600	1,900	+ 5.18%	42,625	1,622
14:17	38,650	1,950	+ 5.31%	41,838	1,591
14:16	38,650	1,950	+ 5.31%	41,049	1,561
14:15	38,650	1,950	+ 5.31%	41,044	1,561