시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	38,800	2,100	+ 5.72%	47,085	1,794
14:35	38,800	2,100	+ 5.72%	47,084	1,794
14:34	38,700	2,000	+ 5.45%	46,729	1,781
14:33	38,750	2,050	+ 5.59%	46,629	1,777
14:32	38,750	2,050	+ 5.59%	46,576	1,775
14:31	38,600	1,900	+ 5.18%	45,983	1,752
14:30	38,750	2,050	+ 5.59%	45,943	1,750
14:29	38,650	1,950	+ 5.31%	45,732	1,742
14:28	38,750	2,050	+ 5.59%	45,652	1,739
14:27	38,750	2,050	+ 5.59%	45,635	1,738