시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	38,600	1,900	+ 5.18%	48,797	1,861
14:46	38,700	2,000	+ 5.45%	48,786	1,860
14:45	38,600	1,900	+ 5.18%	48,785	1,860
14:44	38,750	2,050	+ 5.59%	48,135	1,835
14:43	38,750	2,050	+ 5.59%	47,282	1,802
14:42	38,800	2,100	+ 5.72%	47,281	1,802
14:41	38,800	2,100	+ 5.72%	47,137	1,796
14:40	38,800	2,100	+ 5.72%	47,117	1,796
14:39	38,750	2,050	+ 5.59%	47,090	1,795
14:38	38,750	2,050	+ 5.59%	47,088	1,794