시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	37,500	800	+ 2.18%	5,133	189
09:16	37,300	600	+ 1.64%	5,031	186
09:15	37,400	700	+ 1.91%	4,942	182
09:14	37,250	550	+ 1.50%	4,373	161
09:13	37,250	550	+ 1.50%	4,352	160
09:12	37,150	450	+ 1.23%	3,768	139
09:11	37,000	300	+ 0.82%	3,630	133
09:10	36,950	250	+ 0.68%	3,458	127
09:09	37,100	400	+ 1.09%	3,457	127
09:08	36,900	200	+ 0.55%	2,413	89