시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	37,350	650	+ 1.77%	7,418	275
09:27	37,300	600	+ 1.64%	7,046	261
09:26	37,350	650	+ 1.77%	6,983	259
09:25	37,450	750	+ 2.04%	6,866	254
09:24	37,450	750	+ 2.04%	6,853	254
09:23	37,600	900	+ 2.45%	6,785	251
09:21	37,350	650	+ 1.77%	6,270	232
09:20	37,550	850	+ 2.32%	5,611	207
09:19	37,450	750	+ 2.04%	5,405	200
09:18	37,500	800	+ 2.18%	5,189	192