시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,250	550	+ 1.50%	8,961	333
09:37	37,350	650	+ 1.77%	8,423	313
09:36	37,350	650	+ 1.77%	8,390	311
09:35	37,400	700	+ 1.91%	8,131	302
09:34	37,300	600	+ 1.64%	8,061	299
09:33	37,350	650	+ 1.77%	7,916	294
09:32	37,350	650	+ 1.77%	7,835	291
09:31	37,300	600	+ 1.64%	7,648	284
09:30	37,300	600	+ 1.64%	7,645	284
09:29	37,350	650	+ 1.77%	7,447	276