시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	37,250	550	+ 1.50%	10,467	389
09:50	37,350	650	+ 1.77%	10,389	386
09:49	37,350	650	+ 1.77%	10,388	386
09:48	37,350	650	+ 1.77%	10,382	386
09:46	37,300	600	+ 1.64%	9,954	370
09:45	37,300	600	+ 1.64%	9,887	367
09:44	37,300	600	+ 1.64%	9,841	365
09:43	37,250	550	+ 1.50%	9,286	345
09:42	37,250	550	+ 1.50%	9,285	345
09:41	37,250	550	+ 1.50%	9,236	343