시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	38,500	1,800	+ 4.91%	49,333	1,881
14:58	38,500	1,800	+ 4.91%	49,323	1,881
14:57	38,500	1,800	+ 4.91%	49,319	1,881
14:55	38,500	1,800	+ 4.91%	49,318	1,881
14:54	38,550	1,850	+ 5.04%	49,071	1,871
14:53	38,600	1,900	+ 5.18%	49,029	1,870
14:52	38,550	1,850	+ 5.04%	48,890	1,864
14:51	38,450	1,750	+ 4.77%	48,880	1,864
14:50	38,550	1,850	+ 5.04%	48,848	1,863
14:48	38,550	1,850	+ 5.04%	48,845	1,863