시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	37,450	750	+ 2.04%	11,077	412
10:00	37,450	750	+ 2.04%	11,060	411
09:59	37,450	750	+ 2.04%	10,978	408
09:58	37,400	700	+ 1.91%	10,934	406
09:57	37,450	750	+ 2.04%	10,893	405
09:56	37,400	700	+ 1.91%	10,805	401
09:55	37,350	650	+ 1.77%	10,691	397
09:54	37,350	650	+ 1.77%	10,679	397
09:53	37,350	650	+ 1.77%	10,658	396
09:52	37,250	550	+ 1.50%	10,569	393