시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	37,500	800	+ 2.18%	11,876	442
10:10	37,550	850	+ 2.32%	11,827	440
10:09	37,550	850	+ 2.32%	11,545	429
10:08	37,550	850	+ 2.32%	11,390	423
10:07	37,550	850	+ 2.32%	11,381	423
10:06	37,550	850	+ 2.32%	11,362	422
10:05	37,550	850	+ 2.32%	11,271	419
10:04	37,450	750	+ 2.04%	11,190	416
10:03	37,450	750	+ 2.04%	11,188	416
10:02	37,500	800	+ 2.18%	11,166	415