시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	38,050	1,350	+ 3.68%	15,119	564
10:20	38,150	1,450	+ 3.95%	14,869	555
10:19	37,900	1,200	+ 3.27%	13,852	516
10:18	37,950	1,250	+ 3.41%	13,729	511
10:17	37,950	1,250	+ 3.41%	13,727	511
10:16	37,850	1,150	+ 3.13%	13,407	499
10:15	37,700	1,000	+ 2.73%	12,820	477
10:14	37,700	1,000	+ 2.73%	12,811	477
10:13	37,650	950	+ 2.59%	12,779	475
10:12	37,500	800	+ 2.18%	12,210	454