시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	38,050	1,350	+ 3.68%	16,848	630
10:30	38,000	1,300	+ 3.54%	16,823	629
10:29	38,050	1,350	+ 3.68%	16,819	629
10:28	37,950	1,250	+ 3.41%	16,589	620
10:27	38,050	1,350	+ 3.68%	16,547	619
10:26	38,050	1,350	+ 3.68%	16,382	612
10:25	38,200	1,500	+ 4.09%	16,027	599
10:24	38,125	1,425	+ 3.88%	15,647	584
10:23	38,050	1,350	+ 3.68%	15,594	582
10:22	38,050	1,350	+ 3.68%	15,124	564