시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	38,000	1,300	+ 3.54%	17,978	673
10:41	38,050	1,350	+ 3.68%	17,967	673
10:40	38,000	1,300	+ 3.54%	17,963	673
10:39	38,050	1,350	+ 3.68%	17,961	673
10:38	38,050	1,350	+ 3.68%	17,716	663
10:37	38,100	1,400	+ 3.82%	17,600	659
10:36	38,100	1,400	+ 3.82%	17,535	656
10:35	38,150	1,450	+ 3.95%	17,410	652
10:34	38,150	1,450	+ 3.95%	17,247	645
10:32	38,200	1,500	+ 4.09%	17,235	645