시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	38,000	1,300	+ 3.54%	19,070	715
10:52	38,000	1,300	+ 3.54%	19,046	714
10:51	38,000	1,300	+ 3.54%	19,035	713
10:50	38,000	1,300	+ 3.54%	19,022	713
10:49	38,000	1,300	+ 3.54%	18,814	705
10:48	37,950	1,250	+ 3.41%	18,799	704
10:47	37,900	1,200	+ 3.27%	18,564	695
10:46	37,950	1,250	+ 3.41%	18,230	683
10:45	38,000	1,300	+ 3.54%	18,126	679
10:44	38,000	1,300	+ 3.54%	18,113	678