시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	38,100	1,400	+ 3.82%	19,928	747
11:02	38,100	1,400	+ 3.82%	19,924	747
11:01	38,100	1,400	+ 3.82%	19,704	739
11:00	38,150	1,450	+ 3.95%	19,400	727
10:59	38,100	1,400	+ 3.82%	19,399	727
10:58	38,100	1,400	+ 3.82%	19,311	724
10:57	38,000	1,300	+ 3.54%	19,218	720
10:56	38,000	1,300	+ 3.54%	19,176	719
10:55	37,950	1,250	+ 3.41%	19,175	719
10:54	37,950	1,250	+ 3.41%	19,159	718