시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	38,450	1,750	+ 4.77%	20,987	788
11:12	38,400	1,700	+ 4.63%	20,884	784
11:11	38,450	1,750	+ 4.77%	20,842	782
11:10	38,250	1,550	+ 4.22%	20,606	773
11:09	38,300	1,600	+ 4.36%	20,594	773
11:08	38,300	1,600	+ 4.36%	20,574	772
11:07	38,250	1,550	+ 4.22%	20,547	771
11:06	38,250	1,550	+ 4.22%	20,282	761
11:05	38,200	1,500	+ 4.09%	20,279	761
11:04	38,150	1,450	+ 3.95%	20,157	756