시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	38,400	1,700	+ 4.63%	21,615	812
11:22	38,450	1,750	+ 4.77%	21,453	806
11:21	38,400	1,700	+ 4.63%	21,444	805
11:20	38,400	1,700	+ 4.63%	21,390	803
11:19	38,450	1,750	+ 4.77%	21,253	798
11:18	38,450	1,750	+ 4.77%	21,217	797
11:17	38,400	1,700	+ 4.63%	21,149	794
11:16	38,450	1,750	+ 4.77%	21,148	794
11:15	38,400	1,700	+ 4.63%	21,137	794
11:14	38,400	1,700	+ 4.63%	21,021	789