시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	38,300	1,600	+ 4.36%	22,589	849
11:35	38,300	1,600	+ 4.36%	22,465	845
11:33	38,300	1,600	+ 4.36%	22,440	844
11:32	38,300	1,600	+ 4.36%	21,890	823
11:31	38,300	1,600	+ 4.36%	21,875	822
11:29	38,350	1,650	+ 4.50%	21,872	822
11:28	38,350	1,650	+ 4.50%	21,862	821
11:27	38,350	1,650	+ 4.50%	21,711	816
11:26	38,350	1,650	+ 4.50%	21,619	812
11:24	38,400	1,700	+ 4.63%	21,617	812