시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,750	2,050	+ 5.59%	50,766	1,937
15:09	38,750	2,050	+ 5.59%	50,706	1,935
15:08	38,800	2,100	+ 5.72%	50,461	1,925
15:07	38,750	2,050	+ 5.59%	50,325	1,920
15:06	38,700	2,000	+ 5.45%	50,220	1,916
15:05	38,650	1,950	+ 5.31%	50,088	1,911
15:04	38,650	1,950	+ 5.31%	49,812	1,900
15:03	38,600	1,900	+ 5.18%	49,765	1,898
15:01	38,500	1,800	+ 4.91%	49,519	1,889
15:00	38,650	1,950	+ 5.31%	49,362	1,883