시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	38,500	1,800	+ 4.91%	23,857	898
11:48	38,400	1,700	+ 4.63%	23,850	898
11:47	38,400	1,700	+ 4.63%	23,847	898
11:46	38,400	1,700	+ 4.63%	23,641	890
11:45	38,450	1,750	+ 4.77%	23,613	889
11:43	38,400	1,700	+ 4.63%	23,610	888
11:41	38,350	1,650	+ 4.50%	23,133	870
11:40	38,300	1,600	+ 4.36%	22,660	852
11:39	38,250	1,550	+ 4.22%	22,656	852
11:37	38,300	1,600	+ 4.36%	22,654	852