시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,500	1,800	+ 4.91%	24,882	937
11:58	38,500	1,800	+ 4.91%	24,751	932
11:57	38,450	1,750	+ 4.77%	24,707	931
11:56	38,450	1,750	+ 4.77%	24,706	931
11:55	38,450	1,750	+ 4.77%	24,693	930
11:54	38,450	1,750	+ 4.77%	23,948	901
11:53	38,400	1,700	+ 4.63%	23,938	901
11:52	38,400	1,700	+ 4.63%	23,918	900
11:51	38,450	1,750	+ 4.77%	23,916	900
11:50	38,450	1,750	+ 4.77%	23,914	900