시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	38,350	1,650	+ 4.50%	25,428	958
12:12	38,400	1,700	+ 4.63%	25,426	958
12:10	38,400	1,700	+ 4.63%	25,375	956
12:09	38,450	1,750	+ 4.77%	25,374	956
12:07	38,350	1,650	+ 4.50%	25,366	956
12:06	38,400	1,700	+ 4.63%	25,295	953
12:04	38,450	1,750	+ 4.77%	25,182	949
12:03	38,450	1,750	+ 4.77%	25,130	947
12:02	38,400	1,700	+ 4.63%	25,001	942
12:01	38,400	1,700	+ 4.63%	24,883	937