시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	38,450	1,750	+ 4.77%	26,107	984
12:26	38,500	1,800	+ 4.91%	26,106	984
12:25	38,450	1,750	+ 4.77%	26,096	984
12:24	38,450	1,750	+ 4.77%	25,954	979
12:22	38,500	1,800	+ 4.91%	25,939	978
12:21	38,500	1,800	+ 4.91%	25,930	978
12:20	38,500	1,800	+ 4.91%	25,929	978
12:19	38,400	1,700	+ 4.63%	25,696	969
12:18	38,400	1,700	+ 4.63%	25,695	969
12:16	38,400	1,700	+ 4.63%	25,431	958