시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	38,500	1,800	+ 4.91%	28,300	1,069
12:37	38,500	1,800	+ 4.91%	28,298	1,069
12:36	38,550	1,850	+ 5.04%	28,278	1,068
12:35	38,550	1,850	+ 5.04%	28,162	1,064
12:34	38,600	1,900	+ 5.18%	27,713	1,046
12:32	38,650	1,950	+ 5.31%	27,709	1,046
12:31	38,650	1,950	+ 5.31%	27,278	1,030
12:30	38,625	1,925	+ 5.25%	27,276	1,029
12:29	38,600	1,900	+ 5.18%	26,884	1,014
12:28	38,600	1,900	+ 5.18%	26,328	993