시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	38,600	1,900	+ 5.18%	28,611	1,081
12:48	38,600	1,900	+ 5.18%	28,575	1,080
12:46	38,650	1,950	+ 5.31%	28,566	1,079
12:45	38,650	1,950	+ 5.31%	28,543	1,078
12:44	38,600	1,900	+ 5.18%	28,528	1,078
12:43	38,550	1,850	+ 5.04%	28,442	1,074
12:42	38,550	1,850	+ 5.04%	28,435	1,074
12:41	38,550	1,850	+ 5.04%	28,429	1,074
12:40	38,550	1,850	+ 5.04%	28,328	1,070
12:39	38,500	1,800	+ 4.91%	28,312	1,069