시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,550	1,850	+ 5.04%	29,534	1,117
12:59	38,550	1,850	+ 5.04%	29,526	1,116
12:58	38,550	1,850	+ 5.04%	29,497	1,115
12:56	38,550	1,850	+ 5.04%	29,469	1,114
12:55	38,550	1,850	+ 5.04%	29,408	1,112
12:54	38,500	1,800	+ 4.91%	29,198	1,104
12:53	38,500	1,800	+ 4.91%	28,833	1,090
12:52	38,550	1,850	+ 5.04%	28,816	1,089
12:51	38,550	1,850	+ 5.04%	28,659	1,083
12:50	38,550	1,850	+ 5.04%	28,615	1,081