시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,500	1,800	+ 4.91%	30,120	1,139
13:09	38,600	1,900	+ 5.18%	29,976	1,134
13:08	38,550	1,850	+ 5.04%	29,963	1,133
13:07	38,500	1,800	+ 4.91%	29,914	1,131
13:06	38,500	1,800	+ 4.91%	29,861	1,129
13:05	38,500	1,800	+ 4.91%	29,794	1,127
13:04	38,500	1,800	+ 4.91%	29,792	1,127
13:03	38,550	1,850	+ 5.04%	29,747	1,125
13:02	38,550	1,850	+ 5.04%	29,557	1,117
13:01	38,550	1,850	+ 5.04%	29,535	1,117