시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	38,550	1,850	+ 5.04%	31,896	1,208
13:21	38,600	1,900	+ 5.18%	31,868	1,207
13:20	38,600	1,900	+ 5.18%	31,777	1,203
13:19	38,500	1,800	+ 4.91%	31,771	1,203
13:17	38,500	1,800	+ 4.91%	31,748	1,202
13:16	38,600	1,900	+ 5.18%	31,507	1,193
13:14	38,450	1,750	+ 4.77%	30,719	1,162
13:13	38,500	1,800	+ 4.91%	30,182	1,142
13:12	38,500	1,800	+ 4.91%	30,180	1,141
13:11	38,500	1,800	+ 4.91%	30,125	1,139