시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	38,650	1,950	+ 5.31%	32,748	1,240
13:35	38,650	1,950	+ 5.31%	32,475	1,230
13:34	38,650	1,950	+ 5.31%	32,462	1,229
13:32	38,600	1,900	+ 5.18%	32,408	1,227
13:31	38,600	1,900	+ 5.18%	32,368	1,226
13:30	38,600	1,900	+ 5.18%	32,360	1,226
13:29	38,600	1,900	+ 5.18%	32,358	1,225
13:28	38,600	1,900	+ 5.18%	32,283	1,223
13:27	38,600	1,900	+ 5.18%	32,259	1,222
13:25	38,650	1,950	+ 5.31%	32,249	1,221