시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,600	1,900	+ 5.18%	54,528	2,082
15:19	38,800	2,100	+ 5.72%	52,299	1,996
15:18	38,800	2,100	+ 5.72%	51,864	1,979
15:17	38,800	2,100	+ 5.72%	51,563	1,968
15:16	38,800	2,100	+ 5.72%	51,149	1,952
15:15	38,750	2,050	+ 5.59%	51,037	1,947
15:14	38,750	2,050	+ 5.59%	50,960	1,944
15:13	38,750	2,050	+ 5.59%	50,957	1,944
15:12	38,800	2,100	+ 5.72%	50,898	1,942
15:11	38,750	2,050	+ 5.59%	50,774	1,937