시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,900	80	- 1.15%	718	5
14:00	6,720	260	- 3.73%	673	5
13:30	6,830	150	- 2.15%	647	5
12:00	6,950	30	- 0.43%	641	5
11:30	6,900	80	- 1.15%	640	5
10:30	6,890	90	- 1.29%	615	4
10:00	6,960	20	- 0.29%	614	4
09:30	7,000	20	+ 0.29%	327	2
09:00	7,580	600	+ 8.60%	162	1