시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,170	0	0.00%	592,160	3,070
13:52	5,185	15	+ 0.29%	586,172	3,039
13:49	5,190	20	+ 0.39%	586,169	3,039
13:48	5,190	20	+ 0.39%	585,742	3,036
13:47	5,180	10	+ 0.19%	577,022	2,991
13:46	5,190	20	+ 0.39%	576,406	2,988
13:45	5,190	20	+ 0.39%	575,817	2,985
13:44	5,190	20	+ 0.39%	575,237	2,982
13:43	5,190	20	+ 0.39%	575,210	2,982
13:42	5,190	20	+ 0.39%	575,157	2,982