시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,180	10	+ 0.19%	599,694	3,109
14:03	5,190	20	+ 0.39%	594,852	3,084
14:02	5,180	10	+ 0.19%	594,811	3,083
14:00	5,180	10	+ 0.19%	594,611	3,082
13:59	5,180	10	+ 0.19%	594,577	3,082
13:58	5,180	10	+ 0.19%	594,522	3,082
13:57	5,180	10	+ 0.19%	594,485	3,082
13:56	5,180	10	+ 0.19%	594,395	3,081
13:55	5,170	0	0.00%	593,115	3,075
13:54	5,170	0	0.00%	592,315	3,070