시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,170	0	0.00%	644,695	3,341
14:14	5,170	0	0.00%	644,380	3,340
14:13	5,180	10	+ 0.19%	644,046	3,338
14:12	5,170	0	0.00%	615,182	3,189
14:11	5,170	0	0.00%	615,127	3,188
14:10	5,180	10	+ 0.19%	605,751	3,140
14:09	5,170	0	0.00%	605,550	3,139
14:08	5,170	0	0.00%	604,018	3,131
14:07	5,180	10	+ 0.19%	601,928	3,120
14:05	5,190	20	+ 0.39%	600,151	3,111