시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,170	0	0.00%	651,807	3,378
14:27	5,170	0	0.00%	650,881	3,373
14:26	5,170	0	0.00%	650,174	3,370
14:25	5,170	0	0.00%	649,807	3,368
14:24	5,170	0	0.00%	649,357	3,365
14:20	5,180	10	+ 0.19%	647,816	3,357
14:19	5,180	10	+ 0.19%	646,871	3,353
14:18	5,170	0	0.00%	646,795	3,352
14:17	5,170	0	0.00%	646,295	3,350
14:16	5,170	0	0.00%	644,895	3,342