시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,170	0	0.00%	661,318	3,427
14:39	5,170	0	0.00%	660,644	3,424
14:38	5,160	10	- 0.19%	660,132	3,421
14:37	5,170	0	0.00%	659,637	3,419
14:36	5,170	0	0.00%	658,526	3,413
14:34	5,170	0	0.00%	656,624	3,403
14:32	5,170	0	0.00%	656,111	3,400
14:31	5,170	0	0.00%	652,789	3,383
14:30	5,170	0	0.00%	652,589	3,382
14:29	5,170	0	0.00%	652,286	3,381