| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 5,180 | 10 | + 0.19% | 684,619 | 3,548 |
| 14:49 | 5,170 | 0 | 0.00% | 684,366 | 3,547 |
| 14:48 | 5,170 | 0 | 0.00% | 680,189 | 3,525 |
| 14:47 | 5,180 | 10 | + 0.19% | 680,162 | 3,525 |
| 14:46 | 5,170 | 0 | 0.00% | 678,693 | 3,517 |
| 14:45 | 5,180 | 10 | + 0.19% | 678,509 | 3,516 |
| 14:44 | 5,170 | 0 | 0.00% | 670,700 | 3,476 |
| 14:43 | 5,160 | 10 | - 0.19% | 663,163 | 3,437 |
| 14:42 | 5,160 | 10 | - 0.19% | 663,094 | 3,436 |
| 14:41 | 5,160 | 10 | - 0.19% | 661,605 | 3,429 |