시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,200	30	+ 0.58%	129,273	665
09:12	5,180	10	+ 0.19%	126,073	649
09:11	5,170	0	0.00%	120,075	618
09:10	5,160	10	- 0.19%	111,824	575
09:09	5,130	40	- 0.77%	109,544	563
09:08	5,160	10	- 0.19%	102,517	527
09:07	5,150	20	- 0.39%	99,222	510
09:06	5,150	20	- 0.39%	97,618	502
09:05	5,170	0	0.00%	93,104	479
09:04	5,170	0	0.00%	81,374	418