시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,220	50	+ 0.97%	237,626	1,230
09:22	5,220	50	+ 0.97%	234,572	1,214
09:21	5,220	50	+ 0.97%	229,558	1,188
09:20	5,250	80	+ 1.55%	211,592	1,094
09:19	5,230	60	+ 1.16%	194,117	1,002
09:18	5,210	40	+ 0.77%	166,900	860
09:17	5,180	10	+ 0.19%	160,481	827
09:16	5,170	0	0.00%	154,908	798
09:15	5,180	10	+ 0.19%	147,564	760
09:14	5,200	30	+ 0.58%	135,465	698