시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,210	40	+ 0.77%	275,874	1,429
09:32	5,200	30	+ 0.58%	267,875	1,388
09:31	5,200	30	+ 0.58%	267,777	1,387
09:30	5,200	30	+ 0.58%	267,429	1,385
09:29	5,190	20	+ 0.39%	263,581	1,365
09:28	5,190	20	+ 0.39%	262,207	1,358
09:27	5,190	20	+ 0.39%	258,602	1,339
09:26	5,210	40	+ 0.77%	242,367	1,255
09:25	5,220	50	+ 0.97%	241,969	1,253
09:24	5,220	50	+ 0.97%	238,413	1,234