시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,190	20	+ 0.39%	295,642	1,532
09:42	5,190	20	+ 0.39%	294,500	1,526
09:41	5,190	20	+ 0.39%	293,768	1,522
09:40	5,200	30	+ 0.58%	293,268	1,520
09:39	5,200	30	+ 0.58%	291,533	1,511
09:38	5,210	40	+ 0.77%	289,712	1,501
09:37	5,210	40	+ 0.77%	284,005	1,471
09:36	5,200	30	+ 0.58%	283,354	1,468
09:35	5,210	40	+ 0.77%	282,000	1,461
09:34	5,210	40	+ 0.77%	276,352	1,432