| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 5,210 | 40 | + 0.77% | 306,610 | 1,589 |
| 09:52 | 5,200 | 30 | + 0.58% | 306,191 | 1,587 |
| 09:51 | 5,210 | 40 | + 0.77% | 305,961 | 1,586 |
| 09:50 | 5,200 | 30 | + 0.58% | 302,993 | 1,570 |
| 09:49 | 5,190 | 20 | + 0.39% | 302,790 | 1,569 |
| 09:48 | 5,190 | 20 | + 0.39% | 302,119 | 1,566 |
| 09:47 | 5,180 | 10 | + 0.19% | 302,103 | 1,566 |
| 09:46 | 5,180 | 10 | + 0.19% | 298,678 | 1,548 |
| 09:45 | 5,190 | 20 | + 0.39% | 298,641 | 1,548 |
| 09:44 | 5,190 | 20 | + 0.39% | 297,385 | 1,541 |