시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,170	0	0.00%	690,648	3,579
14:59	5,180	10	+ 0.19%	690,433	3,578
14:58	5,170	0	0.00%	689,153	3,571
14:57	5,170	0	0.00%	688,964	3,570
14:56	5,180	10	+ 0.19%	687,764	3,564
14:55	5,170	0	0.00%	687,617	3,563
14:54	5,170	0	0.00%	686,926	3,560
14:53	5,170	0	0.00%	686,826	3,559
14:52	5,180	10	+ 0.19%	686,362	3,557
14:51	5,180	10	+ 0.19%	685,862	3,554