시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,200	30	+ 0.58%	313,389	1,624
10:02	5,190	20	+ 0.39%	312,168	1,618
10:01	5,200	30	+ 0.58%	311,367	1,614
10:00	5,200	30	+ 0.58%	310,831	1,611
09:59	5,190	20	+ 0.39%	308,988	1,601
09:58	5,200	30	+ 0.58%	308,979	1,601
09:57	5,190	20	+ 0.39%	308,849	1,601
09:56	5,200	30	+ 0.58%	308,845	1,601
09:55	5,200	30	+ 0.58%	308,828	1,600
09:54	5,210	40	+ 0.77%	308,655	1,600