시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,180	10	+ 0.19%	356,584	1,848
10:13	5,185	15	+ 0.29%	354,027	1,835
10:12	5,180	10	+ 0.19%	350,468	1,816
10:10	5,180	10	+ 0.19%	347,381	1,800
10:09	5,200	30	+ 0.58%	347,151	1,799
10:08	5,200	30	+ 0.58%	325,315	1,686
10:07	5,200	30	+ 0.58%	322,641	1,672
10:06	5,200	30	+ 0.58%	321,634	1,667
10:05	5,200	30	+ 0.58%	316,991	1,643
10:04	5,200	30	+ 0.58%	315,747	1,636